Electric Power Technology Limited (4529)

TWD 3.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 10.1 10.3 9.96 9.98 97 Thousand
12 May, 2023 10.05 10.15 10.05 10.05 58 Thousand
11 May, 2023 10.45 10.45 10.1 10.1 60 Thousand
10 May, 2023 10.0 10.45 10.0 10.3 338 Thousand
09 May, 2023 10.15 10.35 10.0 10.0 144 Thousand
08 May, 2023 10.3 10.4 10.2 10.2 32 Thousand
05 May, 2023 10.4 10.45 10.15 10.3 169 Thousand
04 May, 2023 10.05 10.5 10.05 10.2 145 Thousand
03 May, 2023 10.05 10.2 10.05 10.05 47 Thousand
02 May, 2023 10.1 10.35 10.0 10.15 153 Thousand