Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 9.58 9.7 9.5 9.5 132 Thousand
13 Sep, 2023 9.35 9.71 9.27 9.48 337 Thousand
12 Sep, 2023 10.45 10.5 9.52 9.53 992 Thousand
11 Sep, 2023 9.99 10.3 9.9 10.3 2.03 Million
08 Sep, 2023 8.85 9.37 8.8 9.37 308 Thousand
07 Sep, 2023 8.67 8.67 8.5 8.52 37 Thousand
06 Sep, 2023 8.72 8.72 8.49 8.68 51 Thousand
05 Sep, 2023 8.73 8.73 8.5 8.52 59 Thousand
04 Sep, 2023 8.63 8.64 8.5 8.55 87 Thousand
01 Sep, 2023 8.4 8.5 8.34 8.4 27 Thousand