Electric Power Technology Limited (4529)
TWD 3.91
(1.56%)
TWD 3.91
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 9.96 | 10.05 | 9.96 | 9.96 | 76 Thousand |
| 26 May, 2023 | 10.05 | 10.05 | 9.95 | 9.96 | 33 Thousand |
| 25 May, 2023 | 9.99 | 10.1 | 9.99 | 9.99 | 77 Thousand |
| 24 May, 2023 | 9.9 | 10.1 | 9.9 | 10.0 | 21 Thousand |
| 23 May, 2023 | 9.9 | 9.99 | 9.9 | 9.99 | 48 Thousand |
| 22 May, 2023 | 10.0 | 10.0 | 9.9 | 9.9 | 140 Thousand |
| 19 May, 2023 | 10.0 | 10.25 | 10.0 | 10.0 | 72 Thousand |
| 18 May, 2023 | 10.0 | 10.0 | 9.98 | 10.0 | 66 Thousand |
| 17 May, 2023 | 9.97 | 10.25 | 9.97 | 10.0 | 169 Thousand |
| 16 May, 2023 | 10.0 | 10.15 | 9.91 | 9.97 | 83 Thousand |
4530
4533
4534
4523
4527
4528