Electric Power Technology Limited (4529)

TWD 3.97

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 9.85 9.93 9.76 9.89 109 Thousand
26 Jun, 2023 9.85 10.15 9.76 9.79 259 Thousand
21 Jun, 2023 9.98 10.15 9.78 9.82 315 Thousand
20 Jun, 2023 10.0 10.3 9.95 9.97 215 Thousand
19 Jun, 2023 10.0 10.25 9.96 10.0 148 Thousand
16 Jun, 2023 10.05 10.2 10.0 10.05 121 Thousand
15 Jun, 2023 10.0 10.35 10.0 10.05 142 Thousand
14 Jun, 2023 10.0 10.1 9.96 9.99 87 Thousand
13 Jun, 2023 10.1 10.2 9.95 10.1 59 Thousand
12 Jun, 2023 10.35 10.35 10.1 10.1 66 Thousand