Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.58 9.77 9.51 9.51 63 Thousand
16 Oct, 2023 9.6 9.64 9.43 9.64 75 Thousand
13 Oct, 2023 9.77 9.77 9.62 9.62 116 Thousand
12 Oct, 2023 9.52 9.69 9.46 9.59 198 Thousand
11 Oct, 2023 9.7 9.7 9.48 9.52 125 Thousand
06 Oct, 2023 9.79 10.1 9.7 9.7 173 Thousand
05 Oct, 2023 9.8 9.8 9.6 9.6 98 Thousand
04 Oct, 2023 9.72 9.72 9.59 9.59 53 Thousand
03 Oct, 2023 9.75 9.76 9.7 9.72 52 Thousand
02 Oct, 2023 9.7 10.05 9.7 9.87 69 Thousand