Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.69 9.69 9.45 9.46 85 Thousand
13 Nov, 2023 9.38 9.6 9.38 9.41 148 Thousand
10 Nov, 2023 9.66 9.66 9.44 9.45 74 Thousand
09 Nov, 2023 9.44 9.69 9.44 9.59 44 Thousand
08 Nov, 2023 9.75 9.75 9.5 9.51 124 Thousand
07 Nov, 2023 9.82 9.82 9.51 9.51 181 Thousand
06 Nov, 2023 9.81 9.83 9.65 9.72 139 Thousand
03 Nov, 2023 9.63 9.79 9.62 9.68 90 Thousand
02 Nov, 2023 9.6 9.7 9.56 9.61 222 Thousand
01 Nov, 2023 10.15 10.3 9.55 9.6 463 Thousand