Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.78 9.78 9.58 9.67 100 Thousand
11 Dec, 2023 9.74 9.74 9.6 9.67 72 Thousand
08 Dec, 2023 9.61 9.79 9.61 9.66 91 Thousand
07 Dec, 2023 9.75 9.76 9.59 9.62 120 Thousand
06 Dec, 2023 9.78 9.79 9.65 9.65 55 Thousand
05 Dec, 2023 9.71 9.73 9.64 9.65 50 Thousand
04 Dec, 2023 9.65 9.73 9.65 9.7 124 Thousand
01 Dec, 2023 9.51 9.83 9.51 9.67 122 Thousand
30 Nov, 2023 9.61 9.74 9.61 9.65 103 Thousand
29 Nov, 2023 9.68 9.7 9.59 9.61 67 Thousand