Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.33 9.39 9.32 9.36 65 Thousand
25 Dec, 2023 9.41 9.41 9.3 9.32 137 Thousand
22 Dec, 2023 9.44 9.53 9.4 9.4 126 Thousand
21 Dec, 2023 9.42 9.57 9.34 9.43 65 Thousand
20 Dec, 2023 9.45 9.5 9.42 9.44 46 Thousand
19 Dec, 2023 9.45 9.69 9.41 9.42 49 Thousand
18 Dec, 2023 9.48 9.51 9.31 9.41 87 Thousand
15 Dec, 2023 9.58 9.61 9.45 9.45 192 Thousand
14 Dec, 2023 9.77 9.77 9.58 9.58 135 Thousand
13 Dec, 2023 9.68 9.7 9.62 9.65 52 Thousand