Electric Power Technology Limited (4529)

TWD 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.89 9.89 9.68 9.88 44 Thousand
27 Sep, 2023 9.79 9.85 9.59 9.68 47 Thousand
26 Sep, 2023 10.05 10.05 9.72 9.77 129 Thousand
25 Sep, 2023 10.25 10.3 10.05 10.05 277 Thousand
22 Sep, 2023 10.1 10.15 10.05 10.1 131 Thousand
21 Sep, 2023 10.2 10.2 9.99 10.05 167 Thousand
20 Sep, 2023 10.15 10.25 10.0 10.05 131 Thousand
19 Sep, 2023 10.1 10.3 9.96 10.2 413 Thousand
18 Sep, 2023 10.0 10.3 9.81 9.84 306 Thousand
15 Sep, 2023 9.55 10.35 9.55 10.0 471 Thousand