Electric Power Technology Limited (4529)
TWD 3.98
(3.11%)
TWD 3.98
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.63 | 9.79 | 9.62 | 9.68 | 90 Thousand |
| 02 Nov, 2023 | 9.6 | 9.7 | 9.56 | 9.61 | 222 Thousand |
| 01 Nov, 2023 | 10.15 | 10.3 | 9.55 | 9.6 | 463 Thousand |
| 31 Oct, 2023 | 11.2 | 11.55 | 9.9 | 10.15 | 1.64 Million |
| 30 Oct, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 851 Thousand |
| 27 Oct, 2023 | 9.35 | 9.75 | 9.35 | 9.7 | 283 Thousand |
| 26 Oct, 2023 | 9.53 | 9.78 | 9.41 | 9.5 | 119 Thousand |
| 25 Oct, 2023 | 9.5 | 9.6 | 9.36 | 9.5 | 169 Thousand |
| 24 Oct, 2023 | 9.44 | 9.59 | 9.36 | 9.43 | 69 Thousand |
| 23 Oct, 2023 | 9.73 | 9.76 | 9.42 | 9.5 | 113 Thousand |
4530
4533
4534
4523
4527
4528