Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.55 16.2 15.55 15.55 409 Thousand
01 Mar, 2024 15.7 16.0 15.5 15.55 479 Thousand
29 Feb, 2024 16.7 16.7 15.7 16.0 690 Thousand
27 Feb, 2024 17.05 17.1 16.0 16.0 1.7 Million
26 Feb, 2024 15.45 16.7 15.2 16.7 1.25 Million
23 Feb, 2024 15.9 15.9 15.1 15.2 817 Thousand
22 Feb, 2024 16.35 16.4 15.4 15.8 842 Thousand
21 Feb, 2024 16.65 16.65 16.0 16.1 794 Thousand
20 Feb, 2024 17.5 17.8 16.05 16.65 1.55 Million
19 Feb, 2024 16.0 17.5 16.0 17.5 1.58 Million