Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.05 13.05 13.05 13.05 -
15 Mar, 2024 12.9 13.3 12.75 13.05 649 Thousand
14 Mar, 2024 13.5 13.6 13.05 13.2 404 Thousand
13 Mar, 2024 13.85 13.85 13.85 13.85 -
12 Mar, 2024 14.3 14.3 13.7 13.85 387 Thousand
11 Mar, 2024 14.4 14.8 13.3 13.85 985 Thousand
08 Mar, 2024 14.5 15.7 14.4 14.4 1.15 Million
07 Mar, 2024 15.0 15.0 14.25 14.3 552 Thousand
06 Mar, 2024 15.05 15.05 14.6 14.85 556 Thousand
05 Mar, 2024 15.55 16.0 14.85 15.0 777 Thousand