Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.9 11.15 10.6 10.85 319 Thousand
16 Apr, 2024 10.2 10.4 9.9 10.15 235 Thousand
15 Apr, 2024 10.25 10.4 9.83 10.2 408 Thousand
12 Apr, 2024 10.8 10.8 10.2 10.3 304 Thousand
11 Apr, 2024 10.65 11.4 10.55 10.8 522 Thousand
10 Apr, 2024 9.72 11.15 9.72 11.15 1.21 Million
09 Apr, 2024 10.15 10.15 10.15 10.15 223 Thousand
08 Apr, 2024 11.25 11.25 11.25 11.25 151 Thousand
03 Apr, 2024 12.5 12.5 12.5 12.5 440 Thousand
02 Apr, 2024 14.35 14.35 13.7 13.85 314 Thousand