Electric Power Technology Limited (4529.TWO)

TWD 4.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.79 10.1 9.7 9.7 173 Thousand
05 Oct, 2023 9.8 9.8 9.6 9.6 98 Thousand
04 Oct, 2023 9.72 9.72 9.59 9.59 53 Thousand
03 Oct, 2023 9.75 9.76 9.7 9.72 52 Thousand
02 Oct, 2023 9.7 10.05 9.7 9.87 69 Thousand
28 Sep, 2023 9.89 9.89 9.68 9.88 44 Thousand
27 Sep, 2023 9.79 9.85 9.59 9.68 47 Thousand
26 Sep, 2023 10.05 10.05 9.72 9.77 129 Thousand
25 Sep, 2023 10.25 10.3 10.05 10.05 277 Thousand
22 Sep, 2023 10.1 10.15 10.05 10.1 131 Thousand