TWD 3.88
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 9.61 | 9.61 | 9.5 | 9.51 | 103 Thousand |
24 Nov, 2023 | 9.69 | 9.69 | 9.57 | 9.61 | 70 Thousand |
23 Nov, 2023 | 9.58 | 9.71 | 9.51 | 9.58 | 53 Thousand |
22 Nov, 2023 | 9.68 | 9.74 | 9.6 | 9.68 | 75 Thousand |
21 Nov, 2023 | 9.65 | 9.84 | 9.64 | 9.67 | 135 Thousand |
20 Nov, 2023 | 9.69 | 9.69 | 9.5 | 9.51 | 116 Thousand |
17 Nov, 2023 | 9.58 | 9.69 | 9.48 | 9.5 | 82 Thousand |
16 Nov, 2023 | 9.84 | 9.84 | 9.57 | 9.6 | 135 Thousand |
15 Nov, 2023 | 9.51 | 9.69 | 9.5 | 9.66 | 124 Thousand |
14 Nov, 2023 | 9.69 | 9.69 | 9.45 | 9.46 | 85 Thousand |
4530
4533
4534
4523
4527
4528