Electric Power Technology Limited (4529)

TWD 3.9

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.54 9.54 9.22 9.22 70 Thousand
03 Jan, 2024 9.3 9.38 9.2 9.2 65 Thousand
02 Jan, 2024 9.4 9.4 9.28 9.3 46 Thousand
29 Dec, 2023 9.33 9.42 9.3 9.3 43 Thousand
28 Dec, 2023 9.36 9.49 9.3 9.35 37 Thousand
27 Dec, 2023 9.4 9.45 9.35 9.35 37 Thousand
26 Dec, 2023 9.33 9.39 9.32 9.36 65 Thousand
25 Dec, 2023 9.41 9.41 9.3 9.32 137 Thousand
22 Dec, 2023 9.44 9.53 9.4 9.4 126 Thousand
21 Dec, 2023 9.42 9.57 9.34 9.43 65 Thousand