Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.75 9.75 9.51 9.68 112 Thousand
27 Nov, 2023 9.61 9.61 9.5 9.51 103 Thousand
24 Nov, 2023 9.69 9.69 9.57 9.61 70 Thousand
23 Nov, 2023 9.58 9.71 9.51 9.58 53 Thousand
22 Nov, 2023 9.68 9.74 9.6 9.68 75 Thousand
21 Nov, 2023 9.65 9.84 9.64 9.67 135 Thousand
20 Nov, 2023 9.69 9.69 9.5 9.51 116 Thousand
17 Nov, 2023 9.58 9.69 9.48 9.5 82 Thousand
16 Nov, 2023 9.84 9.84 9.57 9.6 135 Thousand
15 Nov, 2023 9.51 9.69 9.5 9.66 124 Thousand