Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.2 11.55 9.9 10.15 1.64 Million
30 Oct, 2023 10.65 10.65 10.65 10.65 851 Thousand
27 Oct, 2023 9.35 9.75 9.35 9.7 283 Thousand
26 Oct, 2023 9.53 9.78 9.41 9.5 119 Thousand
25 Oct, 2023 9.5 9.6 9.36 9.5 169 Thousand
24 Oct, 2023 9.44 9.59 9.36 9.43 69 Thousand
23 Oct, 2023 9.73 9.76 9.42 9.5 113 Thousand
20 Oct, 2023 9.67 9.67 9.5 9.5 79 Thousand
19 Oct, 2023 9.55 9.67 9.5 9.67 61 Thousand
18 Oct, 2023 9.47 9.74 9.47 9.53 60 Thousand