Electric Power Technology Limited (4529)

TWD 3.97

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 9.56 9.9 9.5 9.71 171 Thousand
06 Jul, 2023 9.61 9.75 9.51 9.56 99 Thousand
05 Jul, 2023 9.71 9.72 9.68 9.68 78 Thousand
04 Jul, 2023 9.78 9.93 9.7 9.7 132 Thousand
03 Jul, 2023 9.76 9.79 9.7 9.79 78 Thousand
30 Jun, 2023 9.84 9.85 9.73 9.75 27 Thousand
29 Jun, 2023 9.9 9.95 9.74 9.75 90 Thousand
28 Jun, 2023 9.83 9.9 9.76 9.84 77 Thousand
27 Jun, 2023 9.85 9.93 9.76 9.89 109 Thousand
26 Jun, 2023 9.85 10.15 9.76 9.79 259 Thousand