Electric Power Technology Limited (4529)

TWD 3.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 10.35 10.35 10.1 10.1 66 Thousand
09 Jun, 2023 10.2 10.35 10.0 10.35 145 Thousand
08 Jun, 2023 10.4 10.55 10.15 10.15 240 Thousand
07 Jun, 2023 10.15 10.2 10.1 10.2 73 Thousand
06 Jun, 2023 10.0 10.15 10.0 10.15 80 Thousand
05 Jun, 2023 10.1 10.25 10.0 10.05 114 Thousand
02 Jun, 2023 9.95 10.05 9.93 10.0 120 Thousand
01 Jun, 2023 9.99 10.05 9.9 9.94 74 Thousand
31 May, 2023 10.0 10.05 9.92 9.95 58 Thousand
30 May, 2023 10.05 10.05 9.9 9.92 50 Thousand