Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 9.71 9.72 9.68 9.68 78 Thousand
04 Jul, 2023 9.78 9.93 9.7 9.7 132 Thousand
03 Jul, 2023 9.76 9.79 9.7 9.79 78 Thousand
30 Jun, 2023 9.84 9.85 9.73 9.75 27 Thousand
29 Jun, 2023 9.9 9.95 9.74 9.75 90 Thousand
28 Jun, 2023 9.83 9.9 9.76 9.84 77 Thousand
27 Jun, 2023 9.85 9.93 9.76 9.89 109 Thousand
26 Jun, 2023 9.85 10.15 9.76 9.79 259 Thousand
21 Jun, 2023 9.98 10.15 9.78 9.82 315 Thousand
20 Jun, 2023 10.0 10.3 9.95 9.97 215 Thousand