Electric Power Technology Limited (4529)

TWD 3.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 10.25 10.5 10.25 10.4 57 Thousand
13 Mar, 2023 10.6 10.6 10.25 10.25 157 Thousand
10 Mar, 2023 10.2 10.3 10.05 10.2 152 Thousand
09 Mar, 2023 10.15 10.25 10.05 10.25 103 Thousand
08 Mar, 2023 10.4 10.4 10.1 10.2 181 Thousand
07 Mar, 2023 10.1 10.35 10.05 10.35 143 Thousand
06 Mar, 2023 10.4 10.5 9.71 10.25 381 Thousand
03 Mar, 2023 10.5 10.6 10.3 10.4 124 Thousand
02 Mar, 2023 10.9 10.9 10.3 10.5 321 Thousand
01 Mar, 2023 10.8 11.0 10.7 10.75 165 Thousand