TWD 3.91
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2008 | 9.49 | 10.04 | 9.47 | 9.47 | 27.79 Thousand |
15 Sep, 2008 | 10.04 | 10.48 | 10.04 | 10.18 | 8047.00 |
12 Sep, 2008 | 10.73 | 10.78 | 10.73 | 10.78 | 4389.00 |
11 Sep, 2008 | 10.63 | 10.88 | 9.85 | 10.38 | 29.26 Thousand |
10 Sep, 2008 | 9.8 | 10.83 | 9.8 | 10.53 | 47.55 Thousand |
09 Sep, 2008 | 10.58 | 10.58 | 10.53 | 10.53 | 10.97 Thousand |
08 Sep, 2008 | 10.53 | 11.72 | 10.53 | 11.32 | 31.45 Thousand |
05 Sep, 2008 | 11.32 | 11.86 | 11.32 | 11.32 | 104.61 Thousand |
04 Sep, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 37.3 Thousand |
03 Sep, 2008 | 13.15 | 13.15 | 13.05 | 13.05 | 5852.00 |
4530
4533
4534
4523
4527
4528