Electric Power Technology Limited (4529)

TWD 3.97

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 15.62 15.62 15.62 15.62 731.00
15 Aug, 2008 15.92 15.92 15.92 15.92 -
14 Aug, 2008 15.92 15.92 15.92 15.92 -
13 Aug, 2008 15.92 15.92 15.92 15.92 -
12 Aug, 2008 15.92 15.92 15.92 15.92 -
11 Aug, 2008 15.92 15.92 15.92 15.92 -
08 Aug, 2008 15.92 15.92 15.92 15.92 -
07 Aug, 2008 15.92 15.92 15.92 15.92 -
06 Aug, 2008 15.92 15.92 15.92 15.92 -
05 Aug, 2008 15.92 15.92 15.92 15.92 -