Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 6.11 | 6.11 | 5.93 | 5.93 | 6584.00 |
| 02 Dec, 2008 | 5.93 | 6.08 | 5.93 | 6.08 | 2926.00 |
| 01 Dec, 2008 | 6.32 | 6.32 | 5.93 | 6.21 | 2194.00 |
| 28 Nov, 2008 | 6.33 | 6.33 | 6.33 | 6.33 | 7315.00 |
| 27 Nov, 2008 | 6.11 | 6.38 | 6.08 | 6.23 | 29.26 Thousand |
| 26 Nov, 2008 | 6.01 | 6.11 | 5.98 | 6.08 | 13.16 Thousand |
| 25 Nov, 2008 | 5.93 | 6.18 | 5.93 | 5.98 | 16.09 Thousand |
| 24 Nov, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | 731.00 |
| 21 Nov, 2008 | 5.73 | 5.93 | 5.73 | 5.93 | 4389.00 |
| 20 Nov, 2008 | 5.83 | 5.83 | 5.69 | 5.69 | 14.63 Thousand |
4530
4533
4534
4523
4527
4528