Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 5.93 | 6.31 | 5.84 | 5.94 | 35.11 Thousand |
| 16 Dec, 2008 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 15 Dec, 2008 | 6.01 | 6.18 | 6.01 | 6.18 | 2926.00 |
| 12 Dec, 2008 | 6.08 | 6.08 | 5.64 | 5.95 | 8778.00 |
| 11 Dec, 2008 | 5.93 | 5.93 | 5.86 | 5.93 | 21.94 Thousand |
| 10 Dec, 2008 | 5.83 | 5.98 | 5.74 | 5.84 | 45.35 Thousand |
| 09 Dec, 2008 | 5.92 | 5.92 | 5.69 | 5.75 | 60.72 Thousand |
| 08 Dec, 2008 | 6.21 | 6.21 | 5.73 | 5.73 | 207.03 Thousand |
| 05 Dec, 2008 | 6.13 | 6.17 | 5.83 | 5.94 | 478.44 Thousand |
| 04 Dec, 2008 | 6.11 | 6.11 | 5.93 | 5.93 | 2926.00 |
4530
4533
4534
4523
4527
4528