Electric Power Technology Limited (4529)

TWD 3.97

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 10.09 10.09 10.09 10.09 -
26 Sep, 2008 10.28 10.28 10.09 10.09 8047.00
25 Sep, 2008 10.13 10.18 9.89 10.09 26.33 Thousand
24 Sep, 2008 9.79 10.18 9.2 10.09 62.91 Thousand
23 Sep, 2008 9.58 9.67 9.57 9.66 27.06 Thousand
22 Sep, 2008 9.28 9.67 8.82 9.67 62.91 Thousand
19 Sep, 2008 8.73 9.79 8.73 9.28 106.07 Thousand
18 Sep, 2008 9.79 9.79 8.94 9.38 36.57 Thousand
17 Sep, 2008 9.47 9.94 8.81 9.59 103.88 Thousand
16 Sep, 2008 9.49 10.04 9.47 9.47 27.79 Thousand