Electric Power Technology Limited (4529)

TWD 3.97

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 9.68 9.89 9.35 9.88 65.84 Thousand
13 Oct, 2008 9.07 9.68 9.07 9.68 31.45 Thousand
09 Oct, 2008 9.48 9.48 8.82 9.39 16.09 Thousand
08 Oct, 2008 9.79 9.79 9.46 9.46 6584.00
07 Oct, 2008 10.13 10.13 9.59 10.13 66.57 Thousand
06 Oct, 2008 9.79 10.18 9.79 10.18 8778.00
03 Oct, 2008 9.49 10.38 9.49 10.38 19.75 Thousand
02 Oct, 2008 10.13 10.48 10.13 10.13 6584.00
01 Oct, 2008 11.17 11.17 10.23 10.88 19.75 Thousand
30 Sep, 2008 9.38 10.78 9.38 10.78 21.21 Thousand