Electric Power Technology Limited (4529)

TWD 3.98

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 17.9 17.9 16.81 17.2 65.84 Thousand
17 Jul, 2008 17.85 17.85 17.8 17.8 6584.00
16 Jul, 2008 17.4 18.59 17.4 18.29 45.35 Thousand
15 Jul, 2008 18.39 18.79 18.29 18.29 8047.00
14 Jul, 2008 18.49 19.48 18.49 18.98 38.04 Thousand
11 Jul, 2008 19.58 19.58 19.18 19.18 8047.00
10 Jul, 2008 18.74 19.58 18.39 19.18 32.92 Thousand
09 Jul, 2008 19.58 19.58 18.74 19.18 46.08 Thousand
08 Jul, 2008 19.28 19.58 18.09 19.23 34.38 Thousand
07 Jul, 2008 19.38 19.58 19.28 19.38 16.09 Thousand