Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 7.01 | 7.01 | 6.82 | 6.91 | 28.53 Thousand |
| 04 Nov, 2008 | 6.92 | 7.02 | 6.77 | 6.79 | 81.2 Thousand |
| 03 Nov, 2008 | 7.28 | 7.37 | 7.28 | 7.28 | 76.08 Thousand |
| 31 Oct, 2008 | 7.92 | 7.93 | 7.82 | 7.82 | 64.37 Thousand |
| 30 Oct, 2008 | 8.89 | 8.89 | 7.91 | 8.4 | 135.33 Thousand |
| 29 Oct, 2008 | 8.5 | 8.8 | 8.19 | 8.5 | 228.24 Thousand |
| 28 Oct, 2008 | 8.28 | 8.84 | 8.28 | 8.8 | 32.18 Thousand |
| 27 Oct, 2008 | 8.4 | 8.89 | 8.4 | 8.89 | 50.47 Thousand |
| 24 Oct, 2008 | 9.03 | 9.03 | 9.03 | 9.03 | 4389.00 |
| 23 Oct, 2008 | 9.35 | 9.35 | 9.35 | 9.35 | 731.00 |
4530
4533
4534
4523
4527
4528