Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 9.69 9.69 9.69 9.69 1463.00
21 Oct, 2008 10.68 10.68 10.04 10.04 18.28 Thousand
20 Oct, 2008 10.63 10.63 10.33 10.38 79 Thousand
17 Oct, 2008 10.38 10.63 10.13 10.63 23.41 Thousand
16 Oct, 2008 10.53 10.83 10.38 10.43 67.3 Thousand
15 Oct, 2008 9.69 10.53 9.57 10.53 111.19 Thousand
14 Oct, 2008 9.68 9.89 9.35 9.88 65.84 Thousand
13 Oct, 2008 9.07 9.68 9.07 9.68 31.45 Thousand
09 Oct, 2008 9.48 9.48 8.82 9.39 16.09 Thousand
08 Oct, 2008 9.79 9.79 9.46 9.46 6584.00