Electric Power Technology Limited (4529)

TWD 4.02

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 19.77 19.77 19.28 19.28 20.48 Thousand
03 Jun, 2008 19.43 19.92 19.18 19.38 73.15 Thousand
02 Jun, 2008 19.58 20.52 19.23 20.12 579.4 Thousand
30 May, 2008 17.95 19.18 17.95 19.18 109.73 Thousand
29 May, 2008 17.7 18.04 17.7 17.95 59.98 Thousand
28 May, 2008 17.6 17.9 17.45 17.8 106.8 Thousand
27 May, 2008 17.8 17.99 17.01 17.4 208.49 Thousand
26 May, 2008 19.58 19.68 18.19 18.19 188.74 Thousand
23 May, 2008 18.79 19.18 17.99 19.18 163.87 Thousand
22 May, 2008 18.88 18.88 18.09 18.49 17.55 Thousand