Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 10.13 10.13 9.59 10.13 66.57 Thousand
06 Oct, 2008 9.79 10.18 9.79 10.18 8778.00
03 Oct, 2008 9.49 10.38 9.49 10.38 19.75 Thousand
02 Oct, 2008 10.13 10.48 10.13 10.13 6584.00
01 Oct, 2008 11.17 11.17 10.23 10.88 19.75 Thousand
30 Sep, 2008 9.38 10.78 9.38 10.78 21.21 Thousand
29 Sep, 2008 10.09 10.09 10.09 10.09 -
26 Sep, 2008 10.28 10.28 10.09 10.09 8047.00
25 Sep, 2008 10.13 10.18 9.89 10.09 26.33 Thousand
24 Sep, 2008 9.79 10.18 9.2 10.09 62.91 Thousand