Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 13.89 14.63 13.89 14.63 2194.00
25 Aug, 2008 15.13 15.13 14.53 14.73 5852.00
22 Aug, 2008 14.48 14.73 14.29 14.73 10.24 Thousand
21 Aug, 2008 15.52 15.52 14.83 14.83 12.43 Thousand
20 Aug, 2008 15.08 15.37 15.08 15.37 2194.00
19 Aug, 2008 15.18 15.52 15.03 15.42 21.21 Thousand
18 Aug, 2008 15.62 15.62 15.62 15.62 731.00
15 Aug, 2008 15.92 15.92 15.92 15.92 -
14 Aug, 2008 15.92 15.92 15.92 15.92 -
13 Aug, 2008 15.92 15.92 15.92 15.92 -