Electric Power Technology Limited (4529)

TWD 3.81

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 8.21 8.21 7.86 7.91 8778.00
22 Jun, 2009 8.33 8.33 8.33 8.33 -
19 Jun, 2009 7.91 8.34 7.81 8.33 6584.00
18 Jun, 2009 8.07 8.07 8.03 8.03 17.55 Thousand
17 Jun, 2009 8.3 8.3 7.93 8.2 20.48 Thousand
16 Jun, 2009 8.01 8.16 7.91 8.16 16.82 Thousand
15 Jun, 2009 7.91 8.6 7.87 8.4 45.35 Thousand
12 Jun, 2009 7.91 8.4 7.91 8.4 12.43 Thousand
11 Jun, 2009 8.17 8.26 8.17 8.26 6584.00
10 Jun, 2009 8.19 8.19 8.15 8.15 3657.00