TWD 3.81
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2009 | 10.28 | 10.38 | 9.99 | 10.09 | 114.85 Thousand |
21 May, 2009 | 10.97 | 10.97 | 10.28 | 10.38 | 167.52 Thousand |
20 May, 2009 | 10.73 | 10.73 | 10.13 | 10.28 | 247.26 Thousand |
19 May, 2009 | 10.58 | 10.88 | 10.53 | 10.53 | 79 Thousand |
18 May, 2009 | 10.18 | 11.07 | 10.18 | 10.83 | 250.19 Thousand |
15 May, 2009 | 10.68 | 10.68 | 10.09 | 10.38 | 42.43 Thousand |
14 May, 2009 | 10.28 | 10.73 | 10.28 | 10.68 | 7315.00 |
13 May, 2009 | 10.78 | 10.97 | 10.68 | 10.73 | 59.25 Thousand |
12 May, 2009 | 10.68 | 10.97 | 10.53 | 10.97 | 54.13 Thousand |
11 May, 2009 | 10.68 | 11.57 | 10.68 | 11.17 | 122.9 Thousand |
4530
4533
4534
4523
4527
4528