Electric Power Technology Limited (4529)
TWD 3.81
(-2.31%)
TWD 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 7.91 | 8.21 | 7.91 | 8.21 | 15.36 Thousand |
| 08 Jun, 2009 | 8.7 | 8.7 | 8.17 | 8.29 | 65.1 Thousand |
| 05 Jun, 2009 | 8.81 | 8.97 | 8.6 | 8.6 | 12.43 Thousand |
| 04 Jun, 2009 | 9.05 | 9.05 | 8.2 | 8.9 | 35.11 Thousand |
| 03 Jun, 2009 | 8.92 | 9.2 | 8.81 | 8.81 | 102.41 Thousand |
| 02 Jun, 2009 | 9.11 | 9.44 | 8.88 | 9.22 | 126.56 Thousand |
| 01 Jun, 2009 | 9.68 | 10.33 | 9.29 | 9.53 | 171.18 Thousand |
| 27 May, 2009 | 9.54 | 9.89 | 9.54 | 9.68 | 40.96 Thousand |
| 26 May, 2009 | 9.84 | 9.84 | 9.39 | 9.54 | 122.9 Thousand |
| 25 May, 2009 | 10.28 | 10.28 | 9.79 | 9.79 | 130.95 Thousand |
4530
4533
4534
4523
4527
4528