Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.78 11.47 10.78 11.47 625.48 Thousand
10 Sep, 2009 10.23 10.78 9.89 10.78 854.46 Thousand
09 Sep, 2009 10.38 10.63 10.18 10.18 726.44 Thousand
08 Sep, 2009 9.59 9.94 9.39 9.94 908.6 Thousand
07 Sep, 2009 8.75 9.3 8.72 9.3 554.52 Thousand
04 Sep, 2009 8.9 8.9 8.6 8.7 286.77 Thousand
03 Sep, 2009 8.4 8.9 8.4 8.59 284.57 Thousand
02 Sep, 2009 8.31 8.4 8.31 8.39 41.69 Thousand
01 Sep, 2009 8.32 8.45 8.32 8.4 70.23 Thousand
31 Aug, 2009 8.4 8.4 8.21 8.33 88.51 Thousand