Electric Power Technology Limited (4529)
TWD 3.81
(-2.31%)
TWD 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 8.11 | 8.11 | 7.96 | 7.97 | 142.65 Thousand |
| 06 Jul, 2009 | 7.96 | 8.21 | 7.96 | 8.21 | 8778.00 |
| 03 Jul, 2009 | 8.7 | 8.7 | 8.21 | 8.25 | 28.53 Thousand |
| 02 Jul, 2009 | 7.71 | 8.25 | 7.66 | 8.25 | 53.4 Thousand |
| 01 Jul, 2009 | 7.77 | 8.1 | 7.46 | 7.71 | 13.89 Thousand |
| 30 Jun, 2009 | 8.11 | 8.11 | 7.71 | 7.91 | 20.48 Thousand |
| 29 Jun, 2009 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 26 Jun, 2009 | 8.3 | 8.31 | 8.01 | 8.01 | 14.63 Thousand |
| 25 Jun, 2009 | 8.01 | 8.4 | 7.9 | 8.35 | 29.26 Thousand |
| 24 Jun, 2009 | 7.86 | 8.46 | 7.37 | 8.44 | 48.28 Thousand |
4530
4533
4534
4523
4527
4528