Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 13.94 13.94 13.45 13.64 314.57 Thousand
22 Oct, 2009 14.44 14.44 13.64 13.74 351.88 Thousand
21 Oct, 2009 14.34 14.83 14.24 14.44 1.28 Million
20 Oct, 2009 13.15 14.04 13.15 14.04 814.96 Thousand
19 Oct, 2009 13.3 13.3 13.0 13.15 593.3 Thousand
16 Oct, 2009 13.64 13.64 13.15 13.3 248 Thousand
15 Oct, 2009 13.94 13.94 13.45 13.45 213.61 Thousand
14 Oct, 2009 13.59 14.04 13.45 13.64 446.98 Thousand
13 Oct, 2009 13.15 13.64 13.15 13.55 442.59 Thousand
12 Oct, 2009 13.84 13.99 13.5 13.69 380.41 Thousand