Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.0 | 17.5 | 16.0 | 17.5 | 1.58 Million |
| 16 Feb, 2024 | 14.3 | 15.95 | 14.0 | 15.95 | 1.53 Million |
| 15 Feb, 2024 | 14.6 | 14.65 | 14.0 | 14.5 | 1.67 Million |
| 05 Feb, 2024 | 15.4 | 16.0 | 15.0 | 15.1 | 1.97 Million |
| 02 Feb, 2024 | 18.1 | 18.65 | 16.65 | 16.65 | 2.26 Million |
| 01 Feb, 2024 | 19.3 | 19.5 | 18.15 | 18.45 | 2.14 Million |
| 31 Jan, 2024 | 18.0 | 19.5 | 17.55 | 19.0 | 3.08 Million |
| 30 Jan, 2024 | 16.75 | 17.9 | 16.75 | 17.9 | 2.39 Million |
| 29 Jan, 2024 | 15.0 | 16.3 | 14.9 | 16.3 | 1.71 Million |
| 26 Jan, 2024 | 14.8 | 15.3 | 14.6 | 14.85 | 692 Thousand |
MVST
SDY
UREKA
5011
000703
2678