Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 10.75 11.0 10.7 11.0 28 Thousand
29 Jul, 2024 10.95 11.2 10.75 10.75 24 Thousand
26 Jul, 2024 11.5 11.5 10.95 10.95 6000.00
23 Jul, 2024 11.35 11.35 11.0 11.0 47 Thousand
22 Jul, 2024 11.05 11.3 10.85 11.0 101 Thousand
19 Jul, 2024 11.4 11.75 11.2 11.45 65 Thousand
18 Jul, 2024 12.15 12.15 11.3 11.35 99 Thousand
17 Jul, 2024 11.55 11.85 11.45 11.45 50 Thousand
16 Jul, 2024 12.2 12.2 11.6 11.6 44 Thousand
15 Jul, 2024 11.7 12.15 11.7 11.8 30 Thousand