Electric Power Technology Limited (4529.TWO)

TWD 4.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.2 15.2 14.5 14.8 858 Thousand
24 Jan, 2024 15.0 15.55 14.95 15.25 1.24 Million
23 Jan, 2024 15.5 15.5 14.8 14.9 872 Thousand
22 Jan, 2024 15.0 15.0 14.5 14.9 1.15 Million
19 Jan, 2024 14.45 15.4 14.0 15.0 1.76 Million
18 Jan, 2024 14.9 14.9 14.2 14.4 2.03 Million
17 Jan, 2024 15.4 15.4 14.0 15.4 7.5 Million
16 Jan, 2024 14.0 14.0 14.0 14.0 1.41 Million
15 Jan, 2024 12.75 12.75 12.75 12.75 1.03 Million
12 Jan, 2024 11.0 11.6 11.0 11.6 2.51 Million