Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.8 12.8 12.55 12.7 125 Thousand
27 Jun, 2024 12.65 13.05 12.65 12.8 130 Thousand
26 Jun, 2024 13.2 13.2 12.55 12.65 158 Thousand
25 Jun, 2024 13.05 13.45 12.45 13.25 276 Thousand
24 Jun, 2024 12.5 13.5 12.1 13.25 649 Thousand
21 Jun, 2024 12.0 12.95 11.8 12.8 277 Thousand
20 Jun, 2024 12.1 12.55 11.85 11.85 226 Thousand
19 Jun, 2024 11.9 12.1 11.9 12.1 300 Thousand
18 Jun, 2024 10.85 11.25 10.65 11.0 102 Thousand
17 Jun, 2024 11.3 11.6 11.25 11.25 68 Thousand