Electric Power Technology Limited (4529)
TWD 3.8
(-3.55%)
TWD 3.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 13.0 | 14.0 | 12.65 | 12.85 | 104 Thousand |
| 06 May, 2024 | 12.2 | 13.1 | 12.1 | 13.05 | 434 Thousand |
| 03 May, 2024 | 12.2 | 12.5 | 11.8 | 11.95 | 49 Thousand |
| 02 May, 2024 | 11.4 | 12.1 | 11.4 | 12.05 | 183 Thousand |
| 30 Apr, 2024 | 11.55 | 12.25 | 11.5 | 11.5 | 110 Thousand |
| 29 Apr, 2024 | 11.4 | 11.75 | 11.15 | 11.3 | 60 Thousand |
| 26 Apr, 2024 | 11.25 | 11.65 | 11.25 | 11.45 | 31 Thousand |
| 25 Apr, 2024 | 11.45 | 11.8 | 11.2 | 11.7 | 123 Thousand |
| 24 Apr, 2024 | 11.05 | 11.4 | 11.05 | 11.2 | 105 Thousand |
| 23 Apr, 2024 | 11.3 | 11.9 | 11.0 | 11.1 | 70 Thousand |
4530
4533
4534
4523
4527
4528