Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 8.92 9.44 8.92 9.05 54 Thousand
26 Aug, 2024 8.87 9.2 8.87 8.93 63 Thousand
23 Aug, 2024 8.48 9.32 8.48 9.32 157 Thousand
22 Aug, 2024 8.55 8.55 8.3 8.48 69 Thousand
21 Aug, 2024 8.8 8.8 8.4 8.55 145 Thousand
20 Aug, 2024 8.85 8.98 8.71 8.94 114 Thousand
19 Aug, 2024 9.02 9.02 8.85 8.98 129 Thousand
16 Aug, 2024 9.25 9.25 8.94 9.1 158 Thousand
15 Aug, 2024 9.5 9.5 9.23 9.23 58 Thousand
14 Aug, 2024 9.38 9.5 9.12 9.48 90 Thousand