Electric Power Technology Limited (4529.TWO)

TWD 4.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.5 12.5 12.5 12.5 440 Thousand
02 Apr, 2024 14.35 14.35 13.7 13.85 314 Thousand
01 Apr, 2024 13.8 14.0 13.55 13.8 244 Thousand
29 Mar, 2024 13.85 14.05 13.6 13.65 297 Thousand
28 Mar, 2024 14.0 14.4 13.8 13.9 505 Thousand
27 Mar, 2024 14.55 15.2 14.4 14.6 361 Thousand
26 Mar, 2024 15.4 15.4 15.4 15.4 -
25 Mar, 2024 15.4 15.4 15.4 15.4 -
22 Mar, 2024 14.95 15.7 14.35 15.4 1.64 Million
21 Mar, 2024 13.1 14.35 13.1 14.35 687 Thousand