Electric Power Technology Limited (4529)

TWD 3.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 11.9 12.1 11.9 12.1 300 Thousand
18 Jun, 2024 10.85 11.25 10.65 11.0 102 Thousand
17 Jun, 2024 11.3 11.6 11.25 11.25 68 Thousand
14 Jun, 2024 11.25 11.45 11.2 11.3 75 Thousand
13 Jun, 2024 11.05 11.3 11.0 11.25 103 Thousand
12 Jun, 2024 11.45 11.6 10.75 11.1 192 Thousand
11 Jun, 2024 11.95 11.95 11.1 11.25 81 Thousand
07 Jun, 2024 11.7 11.9 11.7 11.9 48 Thousand
06 Jun, 2024 12.05 12.15 11.55 11.85 78 Thousand
05 Jun, 2024 12.15 12.15 11.65 11.7 27 Thousand