Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.78 | 7.8 | 7.78 | 7.78 | 48 Thousand |
| 25 Oct, 2024 | 7.62 | 8.22 | 7.62 | 7.78 | 174 Thousand |
| 24 Oct, 2024 | 6.87 | 7.62 | 6.85 | 7.62 | 155 Thousand |
| 23 Oct, 2024 | 6.85 | 6.93 | 6.8 | 6.93 | 60 Thousand |
| 22 Oct, 2024 | 7.15 | 7.15 | 6.8 | 6.85 | 114 Thousand |
| 21 Oct, 2024 | 7.31 | 7.31 | 6.8 | 7.16 | 180 Thousand |
| 18 Oct, 2024 | 8.1 | 8.1 | 7.41 | 7.51 | 80 Thousand |
| 17 Oct, 2024 | 7.25 | 7.7 | 6.9 | 7.7 | 92 Thousand |
| 16 Oct, 2024 | 6.99 | 7.17 | 6.93 | 7.0 | 56 Thousand |
| 15 Oct, 2024 | 6.84 | 7.28 | 6.81 | 6.99 | 155 Thousand |
4530
4533
4534
4523
4527
4528