Electric Power Technology Limited (4529.TWO)

TWD 4.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.8 12.8 12.15 12.55 134 Thousand
17 May, 2024 12.65 12.8 12.5 12.75 108 Thousand
16 May, 2024 13.25 13.3 12.95 13.0 158 Thousand
15 May, 2024 12.7 14.05 12.7 13.7 102 Thousand
14 May, 2024 13.4 13.8 13.4 13.75 58 Thousand
13 May, 2024 14.15 14.2 13.6 13.8 190 Thousand
10 May, 2024 13.9 13.9 13.1 13.7 234 Thousand
09 May, 2024 13.75 13.75 13.05 13.25 234 Thousand
08 May, 2024 13.55 13.55 12.75 12.8 72 Thousand
07 May, 2024 13.0 14.0 12.65 12.85 104 Thousand