Electric Power Technology Limited (4529)

TWD 3.83

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.05 10.6 9.38 9.4 144 Thousand
02 Aug, 2024 10.9 10.9 10.3 10.35 127 Thousand
01 Aug, 2024 11.25 11.25 10.7 11.0 80 Thousand
31 Jul, 2024 11.4 11.4 11.0 11.0 13 Thousand
30 Jul, 2024 10.75 11.0 10.7 11.0 28 Thousand
29 Jul, 2024 10.95 11.2 10.75 10.75 24 Thousand
26 Jul, 2024 11.5 11.5 10.95 10.95 6000.00
23 Jul, 2024 11.35 11.35 11.0 11.0 47 Thousand
22 Jul, 2024 11.05 11.3 10.85 11.0 101 Thousand
19 Jul, 2024 11.4 11.75 11.2 11.45 65 Thousand