Electric Power Technology Limited (4529)

TWD 3.83

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.21 9.4 9.1 9.11 32 Thousand
02 Sep, 2024 9.47 9.47 9.04 9.1 10 Thousand
30 Aug, 2024 9.28 9.28 9.01 9.01 16 Thousand
29 Aug, 2024 9.01 9.19 9.0 9.15 16 Thousand
28 Aug, 2024 9.2 9.2 9.05 9.09 24 Thousand
27 Aug, 2024 8.92 9.44 8.92 9.05 54 Thousand
26 Aug, 2024 8.87 9.2 8.87 8.93 63 Thousand
23 Aug, 2024 8.48 9.32 8.48 9.32 157 Thousand
22 Aug, 2024 8.55 8.55 8.3 8.48 69 Thousand
21 Aug, 2024 8.8 8.8 8.4 8.55 145 Thousand