Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.75 | 12.75 | 12.4 | 12.6 | 94 Thousand |
| 01 Jul, 2024 | 13.15 | 13.2 | 12.55 | 12.6 | 104 Thousand |
| 28 Jun, 2024 | 12.8 | 12.8 | 12.55 | 12.7 | 125 Thousand |
| 27 Jun, 2024 | 12.65 | 13.05 | 12.65 | 12.8 | 130 Thousand |
| 26 Jun, 2024 | 13.2 | 13.2 | 12.55 | 12.65 | 158 Thousand |
| 25 Jun, 2024 | 13.05 | 13.45 | 12.45 | 13.25 | 276 Thousand |
| 24 Jun, 2024 | 12.5 | 13.5 | 12.1 | 13.25 | 649 Thousand |
| 21 Jun, 2024 | 12.0 | 12.95 | 11.8 | 12.8 | 277 Thousand |
| 20 Jun, 2024 | 12.1 | 12.55 | 11.85 | 11.85 | 226 Thousand |
| 19 Jun, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 300 Thousand |
MVST
SDY
UREKA
5011
000703
2678