Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 7.74 7.84 7.2 7.2 221 Thousand
11 Oct, 2024 8.1 8.1 7.8 7.95 124 Thousand
09 Oct, 2024 8.29 8.3 8.1 8.12 52 Thousand
08 Oct, 2024 8.35 8.35 8.2 8.29 29 Thousand
07 Oct, 2024 8.62 8.65 8.62 8.65 23 Thousand
04 Oct, 2024 8.65 8.65 8.61 8.62 17 Thousand
01 Oct, 2024 8.9 8.9 8.75 8.79 20 Thousand
30 Sep, 2024 8.88 9.0 8.73 8.88 25 Thousand
27 Sep, 2024 8.7 8.78 8.65 8.74 33 Thousand
26 Sep, 2024 8.69 8.9 8.62 8.62 21 Thousand