Electric Power Technology Limited (4529)

TWD 3.83

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 12.25 12.4 12.15 12.15 78 Thousand
03 Jul, 2024 12.55 12.55 12.2 12.5 58 Thousand
02 Jul, 2024 12.75 12.75 12.4 12.6 94 Thousand
01 Jul, 2024 13.15 13.2 12.55 12.6 104 Thousand
28 Jun, 2024 12.8 12.8 12.55 12.7 125 Thousand
27 Jun, 2024 12.65 13.05 12.65 12.8 130 Thousand
26 Jun, 2024 13.2 13.2 12.55 12.65 158 Thousand
25 Jun, 2024 13.05 13.45 12.45 13.25 276 Thousand
24 Jun, 2024 12.5 13.5 12.1 13.25 649 Thousand
21 Jun, 2024 12.0 12.95 11.8 12.8 277 Thousand