Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 37.9 38.3 37.8 37.95 364 Thousand
29 Aug, 2017 38.15 38.5 37.65 37.75 664.72 Thousand
28 Aug, 2017 36.8 38.4 36.75 37.5 1.23 Million
25 Aug, 2017 36.8 37.3 36.6 36.7 438.56 Thousand
24 Aug, 2017 36.9 37.2 36.5 36.6 352.17 Thousand
23 Aug, 2017 37.8 37.85 36.6 36.75 664.06 Thousand
22 Aug, 2017 37.8 37.95 37.0 37.0 603.17 Thousand
21 Aug, 2017 37.15 38.5 36.5 37.5 1.45 Million
18 Aug, 2017 35.7 37.5 35.3 37.0 741.25 Thousand
17 Aug, 2017 36.7 36.75 36.0 36.0 529.2 Thousand