Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 35.8 37.0 35.8 36.3 592.2 Thousand
15 Aug, 2017 35.5 36.3 35.5 35.7 620 Thousand
14 Aug, 2017 36.9 37.1 35.2 35.2 744.38 Thousand
11 Aug, 2017 34.9 36.9 34.5 36.9 1.24 Million
10 Aug, 2017 37.95 38.15 35.6 35.6 1.85 Million
09 Aug, 2017 37.4 39.1 37.4 37.55 1.45 Million
08 Aug, 2017 40.0 40.7 38.0 38.0 1.8 Million
07 Aug, 2017 39.0 40.0 38.0 39.7 2.45 Million
04 Aug, 2017 38.0 39.1 38.0 38.4 1.86 Million
03 Aug, 2017 37.4 38.2 36.5 37.4 1.12 Million