Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 37.05 38.8 37.0 37.4 1.92 Million
01 Aug, 2017 36.6 38.5 36.5 37.5 3.03 Million
31 Jul, 2017 34.55 37.45 33.55 37.0 5.42 Million
28 Jul, 2017 32.5 34.3 32.3 34.3 3.39 Million
27 Jul, 2017 31.4 31.5 31.0 31.2 572 Thousand
26 Jul, 2017 31.7 31.7 30.8 30.85 1 Million
25 Jul, 2017 29.4 31.1 29.4 30.3 957 Thousand
24 Jul, 2017 29.05 29.4 29.0 29.3 252.1 Thousand
21 Jul, 2017 29.5 29.5 28.65 28.8 238 Thousand
20 Jul, 2017 28.9 29.5 28.75 29.2 513.13 Thousand