Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 29.85 30.2 28.8 29.2 2.36 Million
04 Jul, 2017 28.2 29.95 27.9 29.85 5.4 Million
03 Jul, 2017 24.8 27.25 24.8 27.25 1.57 Million
30 Jun, 2017 24.35 25.15 23.8 24.8 1.56 Million
29 Jun, 2017 27.4 27.85 24.4 24.4 2.22 Million
28 Jun, 2017 30.0 30.0 27.05 27.1 1.74 Million
27 Jun, 2017 30.3 30.3 29.8 29.8 245 Thousand
26 Jun, 2017 30.9 30.9 30.2 30.2 115 Thousand
23 Jun, 2017 30.55 30.7 30.3 30.3 118 Thousand
22 Jun, 2017 30.35 30.75 30.35 30.55 119.19 Thousand