Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 34.2 34.4 33.6 33.8 193.48 Thousand
06 Jun, 2017 34.5 34.5 34.15 34.15 111 Thousand
05 Jun, 2017 34.65 34.65 34.35 34.5 147.1 Thousand
03 Jun, 2017 35.15 35.15 35.15 35.15 -
02 Jun, 2017 35.35 36.2 35.15 35.15 763.1 Thousand
01 Jun, 2017 34.3 35.8 34.3 35.25 508.09 Thousand
31 May, 2017 34.8 34.8 34.2 34.2 189 Thousand
26 May, 2017 33.8 35.1 33.8 34.2 359 Thousand
25 May, 2017 33.9 34.15 33.75 33.8 139.28 Thousand
24 May, 2017 33.8 34.0 33.8 33.8 125.1 Thousand