Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 44.6 45.9 43.7 44.8 2.48 Million
12 Sep, 2017 49.2 50.9 43.5 44.6 7.72 Million
11 Sep, 2017 46.0 47.3 44.4 47.3 5.26 Million
08 Sep, 2017 40.9 43.75 40.9 43.0 3.71 Million
07 Sep, 2017 39.5 41.3 39.4 40.1 2.94 Million
06 Sep, 2017 39.0 40.4 38.4 39.0 1.62 Million
05 Sep, 2017 37.95 39.5 37.9 39.1 1.96 Million
04 Sep, 2017 36.55 39.0 36.05 37.55 2.26 Million
01 Sep, 2017 37.2 37.5 36.55 36.55 724.1 Thousand
31 Aug, 2017 38.45 38.45 37.0 37.2 726.62 Thousand