Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 37.85 38.0 37.0 37.0 558.15 Thousand
26 Sep, 2017 36.95 37.6 36.6 37.0 894.61 Thousand
25 Sep, 2017 38.6 38.6 36.3 36.5 1.43 Million
22 Sep, 2017 41.0 41.0 38.15 38.15 1.95 Million
21 Sep, 2017 41.85 41.85 40.55 40.85 795.47 Thousand
20 Sep, 2017 41.2 41.75 40.4 41.1 970.08 Thousand
19 Sep, 2017 41.45 42.75 40.65 40.85 1.76 Million
18 Sep, 2017 42.5 42.6 40.15 40.95 2.31 Million
15 Sep, 2017 45.55 45.8 41.55 41.95 3.43 Million
14 Sep, 2017 45.15 46.8 44.6 45.25 2.52 Million