Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 36.6 37.2 36.5 37.0 411.1 Thousand
13 Oct, 2017 36.7 36.75 36.25 36.3 265.02 Thousand
12 Oct, 2017 36.05 36.65 36.0 36.35 462.2 Thousand
11 Oct, 2017 37.45 37.5 35.9 36.0 818.51 Thousand
06 Oct, 2017 38.6 38.6 37.2 37.25 456.2 Thousand
05 Oct, 2017 39.0 39.0 38.2 38.3 351.6 Thousand
03 Oct, 2017 39.05 39.05 38.35 38.35 404.63 Thousand
02 Oct, 2017 38.8 39.4 38.5 38.6 575.1 Thousand
29 Sep, 2017 38.0 39.8 37.45 38.8 2.4 Million
28 Sep, 2017 37.2 37.5 36.5 36.6 501.67 Thousand